FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 95,577 Value ($000) $5,936 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 143,712 Value ($000) $11,309 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 24,947 Value ($000) $1,604 Avg Close $74.83 Range $62.38 - $89.58

Q3 2021

Shares 160,000 Value ($000) $25,558 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	95,577	$5,936	$69.48	$56.49 - $81.24
Q4 2023	143,712	$11,309	$69.64	$54.66 - $92.40
Q3 2023	24,947	$1,604	$74.83	$62.38 - $89.58
Q3 2021	160,000	$25,558	$182.48	$155.06 - $211.68