FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 558,313 Value ($000) $14,929 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 523,911 Value ($000) $14,539 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 522,611 Value ($000) $21,281 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 384,592 Value ($000) $11,057 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 335,611 Value ($000) $14,495 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 329,602 Value ($000) $20,472 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 295,566 Value ($000) $23,580 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 269,033 Value ($000) $17,299 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 283,950 Value ($000) $23,559 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 262,797 Value ($000) $18,998 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 257,296 Value ($000) $17,460 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 154,400 Value ($000) $11,782 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 131,930 Value ($000) $12,349 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 131,835 Value ($000) $14,555 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 91,351 Value ($000) $12,544 Avg Close $147.91 Range $122.33 - $170.73
Q2 2019
Shares 27,222 Value ($000) $1,396 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 27,807 Value ($000) $1,469 Avg Close $50.84 Range $40.82 - $57.90