FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 58,813 Value ($000) $6,509 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 48,383 Value ($000) $3,699 Avg Close $71.28 Range $52.51 - $81.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	58,813	$6,509	$97.33	$71.68 - $111.25
Q1 2020	48,383	$3,699	$71.28	$52.51 - $81.73