FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,726 Value ($000) $275 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 13,726 Value ($000) $332 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 20,555 Value ($000) $544 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 31,803 Value ($000) $863 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 32,950 Value ($000) $1,339 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 34,156 Value ($000) $981 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 36,354 Value ($000) $1,603 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 30,562 Value ($000) $1,898 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 254,398 Value ($000) $20,019 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 176,549 Value ($000) $11,352 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 33,041 Value ($000) $2,724 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 310,217 Value ($000) $22,426 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 274,986 Value ($000) $18,661 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 221,175 Value ($000) $16,584 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 180,505 Value ($000) $16,452 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 170,203 Value ($000) $18,790 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 33,407 Value ($000) $4,587 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 21,103 Value ($000) $3,371 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 756,756 Value ($000) $138,781 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 1,597,984 Value ($000) $249,812 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,175,953 Value ($000) $205,086 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 1,525,999 Value ($000) $197,892 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 1,802,883 Value ($000) $199,525 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 928,721 Value ($000) $71,009 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 985,385 Value ($000) $64,622 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 1,009,543 Value ($000) $54,253 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 676,822 Value ($000) $34,714 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 23,107 Value ($000) $1,221 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 23,590 Value ($000) $1,031 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 562,307 Value ($000) $24,567 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 777,910 Value ($000) $26,893 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 769,091 Value ($000) $22,911 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 798,857 Value ($000) $19,876 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 647,602 Value ($000) $15,478 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 23,947 Value ($000) $515 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 14,075 Value ($000) $232 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 14,075 Value ($000) $200 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 14,075 Value ($000) $221 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 14,075 Value ($000) $167 Avg Close $10.14 Range $8.23 - $12.96