FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,913 Value ($000) $98 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 9,818 Value ($000) $238 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 11,212 Value ($000) $297 Avg Close $26.02 Range $21.04 - $30.38
Q3 2017
Shares 35,482 Value ($000) $834 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 27,273 Value ($000) $582 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 49,754 Value ($000) $811 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 71,931 Value ($000) $1,021 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 32,320 Value ($000) $501 Avg Close $13.65 Range $11.46 - $16.23