FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $0 Avg Close $21.23 Range $17.71 - $24.96

Q1 2025

Shares 5 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$0	$21.23	$17.71 - $24.96
Q1 2025	5	$0	$36.67	$26.48 - $49.90