FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,526 Value ($000) $2,114 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 8,704 Value ($000) $1,361 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 8,415 Value ($000) $1,468 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 8,037 Value ($000) $1,042 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 7,398 Value ($000) $819 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 12,100 Value ($000) $925 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 14,253 Value ($000) $935 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 15,983 Value ($000) $859 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 17,491 Value ($000) $897 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 27,130 Value ($000) $1,433 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 29,179 Value ($000) $1,276 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 26,732 Value ($000) $1,168 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 26,169 Value ($000) $905 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 23,515 Value ($000) $701 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 19,705 Value ($000) $490 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 19,943 Value ($000) $476 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 11,476 Value ($000) $246 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 9,500 Value ($000) $156 Avg Close $16.41 Range $14.00 - $18.93