FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,754,327 Value ($000) $42,455 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 1,743,776 Value ($000) $46,175 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 1,564,920 Value ($000) $42,488 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 1,256,412 Value ($000) $51,061 Avg Close $36.07 Range $27.00 - $44.36
Q1 2024
Shares 309 Value ($000) $19 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 217,487 Value ($000) $17,114 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 193,768 Value ($000) $12,459 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 178,481 Value ($000) $14,716 Avg Close $67.12 Range $51.01 - $83.49
Q4 2021
Shares 253 Value ($000) $35 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 255 Value ($000) $41 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 61,757 Value ($000) $11,326 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 63,753 Value ($000) $9,967 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 62,222 Value ($000) $10,852 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 76,740 Value ($000) $9,952 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 75,764 Value ($000) $8,385 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 131,454 Value ($000) $10,051 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 134,529 Value ($000) $8,822 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 136,890 Value ($000) $7,356 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 197,004 Value ($000) $10,104 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 196,719 Value ($000) $10,393 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 189,109 Value ($000) $8,268 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 195,115 Value ($000) $8,525 Avg Close $41.24 Range $31.64 - $49.50