FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,421 Value ($000) $570 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 30,989 Value ($000) $750 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 27,145 Value ($000) $719 Avg Close $26.02 Range $21.04 - $30.38

Q3 2024

Shares 9,769 Value ($000) $281 Avg Close $36.09 Range $26.60 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,421	$570	$21.23	$17.71 - $24.96
Q3 2025	30,989	$750	$26.44	$23.68 - $29.71
Q2 2025	27,145	$719	$26.02	$21.04 - $30.38
Q3 2024	9,769	$281	$36.09	$26.60 - $47.13