FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 779 Value ($000) $107 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 1,984 Value ($000) $316 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 5,293 Value ($000) $971 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 5,327 Value ($000) $832 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 9,555 Value ($000) $1,666 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	779	$107	$147.91	$122.33 - $170.73
Q3 2021	1,984	$316	$182.48	$155.06 - $211.68
Q2 2021	5,293	$971	$172.39	$153.49 - $192.12
Q1 2021	5,327	$832	$170.85	$148.62 - $201.75
Q4 2020	9,555	$1,666	$152.08	$128.01 - $187.99