FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,575 Value ($000) $216 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 2,278 Value ($000) $364 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 2,750 Value ($000) $504 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 2,746 Value ($000) $429 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 2,907 Value ($000) $507 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 2,922 Value ($000) $379 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 2,902 Value ($000) $321 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 4,687 Value ($000) $358 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 4,405 Value ($000) $289 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 4,368 Value ($000) $235 Avg Close $56.25 Range $46.22 - $65.45