FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,053 Value ($000) $61 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 3,053 Value ($000) $74 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 2,745 Value ($000) $73 Avg Close $26.02 Range $21.04 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,053	$61	$21.23	$17.71 - $24.96
Q3 2025	3,053	$74	$26.44	$23.68 - $29.71
Q2 2025	2,745	$73	$26.02	$21.04 - $30.38