FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,331 Value ($000) $371 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 14,925 Value ($000) $395 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 15,573 Value ($000) $423 Avg Close $36.67 Range $26.48 - $49.90

Q1 2019

Shares 109 Value ($000) $6 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 109 Value ($000) $5 Avg Close $40.23 Range $34.66 - $45.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,331	$371	$26.44	$23.68 - $29.71
Q2 2025	14,925	$395	$26.02	$21.04 - $30.38
Q1 2025	15,573	$423	$36.67	$26.48 - $49.90
Q1 2019	109	$6	$50.84	$40.82 - $57.90
Q4 2018	109	$5	$40.23	$34.66 - $45.58