FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 66,497 Value ($000) $1,589 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 67,011 Value ($000) $1,442 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 48,103 Value ($000) $792 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 54,325 Value ($000) $771 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 58,010 Value ($000) $910 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 62,584 Value ($000) $745 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 61,023 Value ($000) $542 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 60,229 Value ($000) $524 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 68,819 Value ($000) $255 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 68,819 Value ($000) $360 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 88,676 Value ($000) $493 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 99,476 Value ($000) $446 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 99,476 Value ($000) $651 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 76,663 Value ($000) $552 Avg Close $7.03 Range $5.12 - $9.35