FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 247 Value ($000) $18 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 18 Value ($000) $1 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 347 Value ($000) $26 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 347 Value ($000) $32 Avg Close $101.15 Range $81.16 - $121.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	247	$18	$71.53	$59.43 - $86.49
Q4 2022	18	$1	$62.76	$46.61 - $81.85
Q3 2022	347	$26	$97.14	$74.48 - $120.39
Q2 2022	347	$32	$101.15	$81.16 - $121.17