FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,230 Value ($000) $550 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 10,172 Value ($000) $522 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 10,172 Value ($000) $537 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 10,117 Value ($000) $442 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 10,066 Value ($000) $440 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 10,003 Value ($000) $346 Avg Close $32.37 Range $26.92 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,230	$550	$56.25	$46.22 - $65.45
Q2 2019	10,172	$522	$50.75	$46.09 - $56.27
Q1 2019	10,172	$537	$50.84	$40.82 - $57.90
Q4 2018	10,117	$442	$40.23	$34.66 - $45.58
Q3 2018	10,066	$440	$41.24	$31.64 - $49.50
Q2 2018	10,003	$346	$32.37	$26.92 - $39.55