FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 41 Value ($000) $3 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 41 Value ($000) $3 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 41 Value ($000) $3 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 41 Value ($000) $3 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 41 Value ($000) $3 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 41 Value ($000) $4 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 41 Value ($000) $5 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 41 Value ($000) $6 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 41 Value ($000) $7 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 41 Value ($000) $8 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 41 Value ($000) $6 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 41 Value ($000) $7 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 41 Value ($000) $5 Avg Close $120.26 Range $107.10 - $131.98