FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 116 Value ($000) $3 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 116 Value ($000) $3 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 87 Value ($000) $2 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 10 Value ($000) $0 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 15 Value ($000) $0 Avg Close $36.09 Range $26.60 - $47.13
Q1 2024
Shares 2 Value ($000) $0 Avg Close $69.48 Range $56.49 - $81.24
Q4 2022
Shares 26 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 45 Value ($000) $3 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 2 Value ($000) $0 Avg Close $101.15 Range $81.16 - $121.17
Q2 2018
Shares 20 Value ($000) $691 Avg Close $32.37 Range $26.92 - $39.55
Q4 2017
Shares 92 Value ($000) $2,289 Avg Close $24.66 Range $22.51 - $27.81