FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24 Value ($000) $2 Avg Close $69.64 Range $54.66 - $92.40
Q2 2021
Shares 1,355 Value ($000) $248 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 1,970 Value ($000) $308 Avg Close $170.85 Range $148.62 - $201.75
Q3 2020
Shares 2,400 Value ($000) $311 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 104,065 Value ($000) $11,516 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 3,900 Value ($000) $298 Avg Close $71.28 Range $52.51 - $81.73
Q1 2019
Shares 4,392 Value ($000) $232 Avg Close $50.84 Range $40.82 - $57.90
Q3 2017
Shares 13,270 Value ($000) $317 Avg Close $21.69 Range $19.53 - $23.93
Q1 2016
Shares 11,995 Value ($000) $106 Avg Close $7.86 Range $6.14 - $9.84