FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 61,854 Value ($000) $4,638 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 48,264 Value ($000) $4,399 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3,938 Value ($000) $435 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 11,333 Value ($000) $1,556 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 2,223 Value ($000) $355 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 6,618 Value ($000) $1,214 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 7,718 Value ($000) $1,207 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 8,063 Value ($000) $1,406 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 8,883 Value ($000) $1,152 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 9,078 Value ($000) $1,005 Avg Close $97.33 Range $71.68 - $111.25
Q1 2018
Shares 62,407 Value ($000) $1,859 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 296,021 Value ($000) $7,365 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 421,336 Value ($000) $10,070 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 431,966 Value ($000) $9,296 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 429,124 Value ($000) $7,063 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 520,209 Value ($000) $7,382 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 465,324 Value ($000) $7,296 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 461,084 Value ($000) $5,487 Avg Close $10.14 Range $8.23 - $12.96