FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,517 Value ($000) $0 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 10,078 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71

Q4 2015

Shares 39,772 Value ($000) $346 Avg Close $5.79 Range $3.48 - $9.06

Q3 2015

Shares 105,332 Value ($000) $390 Avg Close $4.52 Range $3.60 - $5.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,517	$0	$21.23	$17.71 - $24.96
Q3 2025	10,078	$0	$26.44	$23.68 - $29.71
Q4 2015	39,772	$346	$5.79	$3.48 - $9.06
Q3 2015	105,332	$390	$4.52	$3.60 - $5.66