FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,948 Value ($000) $3,608 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 181,604 Value ($000) $4,395 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 164,279 Value ($000) $4,350 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 87,847 Value ($000) $2,385 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 46,181 Value ($000) $1,877 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 54,941 Value ($000) $1,578 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 2,069,485 Value ($000) $91,264 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 2,285,405 Value ($000) $141,947 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 2,199,745 Value ($000) $173,098 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 2,610,427 Value ($000) $167,850 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 2,501,692 Value ($000) $206,265 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 2,195,441 Value ($000) $158,708 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 2,150,549 Value ($000) $145,936 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 2,196,520 Value ($000) $164,695 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 1,074,520 Value ($000) $97,932 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 338,682 Value ($000) $37,390 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 456,386 Value ($000) $62,671 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 362,262 Value ($000) $57,868 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 37,241 Value ($000) $6,830 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 94,457 Value ($000) $14,766 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 354,094 Value ($000) $61,754 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 600,670 Value ($000) $77,895 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 705,047 Value ($000) $78,028 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 1,139,641 Value ($000) $87,137 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 1,284,728 Value ($000) $84,252 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 880,201 Value ($000) $47,302 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 1,246,293 Value ($000) $63,922 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 1,131,024 Value ($000) $59,752 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 78,600 Value ($000) $3,436 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 73,800 Value ($000) $3,224 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 73,800 Value ($000) $2,551 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 64,300 Value ($000) $1,915 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 64,600 Value ($000) $1,607 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 64,600 Value ($000) $1,544 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 64,600 Value ($000) $1,390 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 17,900 Value ($000) $295 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 30,500 Value ($000) $433 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 32,200 Value ($000) $505 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 26,500 Value ($000) $315 Avg Close $10.14 Range $8.23 - $12.96
Q1 2015
Shares 2,400 Value ($000) $13 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 2,400 Value ($000) $11 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 2,400 Value ($000) $16 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 2,400 Value ($000) $17 Avg Close $7.03 Range $5.12 - $9.35