FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 658,761 Value ($000) $18,926 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 700,779 Value ($000) $30,904 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 760,337 Value ($000) $47,225 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 779,233 Value ($000) $61,318 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 798,604 Value ($000) $51,350 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 821,435 Value ($000) $67,727 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 775,364 Value ($000) $56,051 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 608,830 Value ($000) $41 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 644,444 Value ($000) $48,320 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 662,321 Value ($000) $60,364 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 276,475 Value ($000) $30,523 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 262,799 Value ($000) $36,088 Avg Close $147.91 Range $122.33 - $170.73
Q2 2021
Shares 272,391 Value ($000) $49,954 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 263,237 Value ($000) $41,152 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 568,244 Value ($000) $99,102 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 502,745 Value ($000) $65,196 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 516,854 Value ($000) $57,200 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 536,846 Value ($000) $41,047 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 533,471 Value ($000) $34,985 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 545,442 Value ($000) $29,312 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 548,991 Value ($000) $28,158 Avg Close $50.75 Range $46.09 - $56.27