FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,650 Value ($000) $1,323 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 44,375 Value ($000) $1,181 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 57,030 Value ($000) $1,548 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 48,410 Value ($000) $1,967 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 59,776 Value ($000) $1,717 Avg Close $36.09 Range $26.60 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,650	$1,323	$26.44	$23.68 - $29.71
Q2 2025	44,375	$1,181	$26.02	$21.04 - $30.38
Q1 2025	57,030	$1,548	$36.67	$26.48 - $49.90
Q4 2024	48,410	$1,967	$36.07	$27.00 - $44.36
Q3 2024	59,776	$1,717	$36.09	$26.60 - $47.13