FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,228 Value ($000) $254 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 3,228 Value ($000) $208 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 3,352 Value ($000) $276 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 3,300 Value ($000) $239 Avg Close $71.53 Range $59.43 - $86.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,228	$254	$69.64	$54.66 - $92.40
Q3 2023	3,228	$208	$74.83	$62.38 - $89.58
Q2 2023	3,352	$276	$67.12	$51.01 - $83.49
Q1 2023	3,300	$239	$71.53	$59.43 - $86.49