FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,726 Value ($000) $12,546 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 299,403 Value ($000) $7,246 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 407,452 Value ($000) $10,789 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 379,059 Value ($000) $10,291 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 366,096 Value ($000) $14,878 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 331,499 Value ($000) $9,524 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 253,532 Value ($000) $11,181 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 226,373 Value ($000) $14,060 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 203,733 Value ($000) $16,032 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 205,785 Value ($000) $13,232 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 205,432 Value ($000) $16,938 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 202,423 Value ($000) $14,633 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 200,538 Value ($000) $13,609 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 154,796 Value ($000) $11,607 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 156,222 Value ($000) $14,238 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 153,120 Value ($000) $16,904 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 139,985 Value ($000) $19,223 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 132,152 Value ($000) $21,110 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 128,145 Value ($000) $23,501 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 128,288 Value ($000) $20,055 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 130,245 Value ($000) $22,715 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 136,835 Value ($000) $17,745 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 138,911 Value ($000) $15,373 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 148,208 Value ($000) $11,332 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 270,647 Value ($000) $17,749 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 283,120 Value ($000) $15,215 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 293,690 Value ($000) $15,063 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 295,618 Value ($000) $15,617 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 282,991 Value ($000) $12,372 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 284,558 Value ($000) $12,432 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 287,585 Value ($000) $9,942 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 299,592 Value ($000) $8,925 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 483,281 Value ($000) $12,024 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 522,015 Value ($000) $12,476 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 541,045 Value ($000) $11,643 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 551,313 Value ($000) $9,075 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 561,600 Value ($000) $7,969 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 565,236 Value ($000) $8,863 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 423,644 Value ($000) $5,041 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 291,685 Value ($000) $2,593 Avg Close $7.86 Range $6.14 - $9.84