FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572,466 Value ($000) $31,528 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 1,215,145 Value ($000) $29,407 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 1,604,343 Value ($000) $42,483 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 1,630,455 Value ($000) $44,267 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 1,568,254 Value ($000) $63,734 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 1,631,574 Value ($000) $46,875 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 1,348,714 Value ($000) $59,478 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 1,156,078 Value ($000) $71,804 Avg Close $69.48 Range $56.49 - $81.24
Q3 2023
Shares 83,565 Value ($000) $5,373 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 2,853 Value ($000) $235 Avg Close $67.12 Range $51.01 - $83.49
Q3 2022
Shares 41,731 Value ($000) $3,129 Avg Close $97.14 Range $74.48 - $120.39
Q3 2021
Shares 158,048 Value ($000) $25,247 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 777,086 Value ($000) $142,488 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 885,888 Value ($000) $138,491 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,036,785 Value ($000) $180,815 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 1,208,542 Value ($000) $156,724 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 905,878 Value ($000) $100,254 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 853,225 Value ($000) $65,238 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 799,697 Value ($000) $52,444 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 313,357 Value ($000) $16,840 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 438,698 Value ($000) $22,501 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 81,906 Value ($000) $4,327 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 88,371 Value ($000) $3,864 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 126,876 Value ($000) $5,543 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 104,440 Value ($000) $3,610 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 78,943 Value ($000) $2,352 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 95,719 Value ($000) $2,381 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 112,914 Value ($000) $2,699 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 112,041 Value ($000) $2,411 Avg Close $20.49 Range $16.30 - $24.80