FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,429 Value ($000) $4,921 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 165,482 Value ($000) $4,005 Avg Close $26.44 Range $23.68 - $29.71
Q4 2024
Shares 6,584 Value ($000) $268 Avg Close $36.07 Range $27.00 - $44.36
Q2 2024
Shares 6,381 Value ($000) $281 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 7,221 Value ($000) $448 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 7,564 Value ($000) $595 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 8,798 Value ($000) $566 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 8,494 Value ($000) $700 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 7,376 Value ($000) $533 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 8,821 Value ($000) $599 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 7,961 Value ($000) $597 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 9,422 Value ($000) $859 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 6,615 Value ($000) $730 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 7,260 Value ($000) $997 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 6,894 Value ($000) $1,101 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 62,057 Value ($000) $11,381 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 59,808 Value ($000) $9,349 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 7,550 Value ($000) $1,317 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 7,789 Value ($000) $1,010 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 9,181 Value ($000) $1,016 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 5,768 Value ($000) $441 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 5,967 Value ($000) $391 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 58,402 Value ($000) $3,139 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 53,108 Value ($000) $2,724 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 9,115 Value ($000) $482 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 9,036 Value ($000) $395 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 13,182 Value ($000) $576 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 10,765 Value ($000) $372 Avg Close $32.37 Range $26.92 - $39.55
Q2 2017
Shares 10,162 Value ($000) $219 Avg Close $20.49 Range $16.30 - $24.80