FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 175,000 Value ($000) $7,718 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 57,500 Value ($000) $3,571 Avg Close $69.48 Range $56.49 - $81.24

Q3 2021

Shares 506,326 Value ($000) $80,881,000 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	175,000	$7,718	$51.96	$39.07 - $63.30
Q1 2024	57,500	$3,571	$69.48	$56.49 - $81.24
Q3 2021	506,326	$80,881,000	$182.48	$155.06 - $211.68