FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 110,432 Value ($000) $4,870 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 104,178 Value ($000) $6,470 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 100,575 Value ($000) $7,914 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 65,751 Value ($000) $4,228 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 65,680 Value ($000) $5,415 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 27,991 Value ($000) $2,023 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 28,546 Value ($000) $1,937 Avg Close $62.76 Range $46.61 - $81.85

Q2 2021

Shares 23,720 Value ($000) $4,350 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 26,964 Value ($000) $4,215 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 31,367 Value ($000) $5,470 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 32,128 Value ($000) $4,166 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 38,719 Value ($000) $4,285 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 51,593 Value ($000) $3,944 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 56,941 Value ($000) $3,734 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 57,804 Value ($000) $3,106 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 96,279 Value ($000) $4,938 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 127,816 Value ($000) $6,752 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 117,800 Value ($000) $5,150 Avg Close $40.23 Range $34.66 - $45.58

Q1 2018

Shares 392,680 Value ($000) $11,697 Avg Close $27.39 Range $22.55 - $32.47

Q4 2017

Shares 483,148 Value ($000) $12,020 Avg Close $24.66 Range $22.51 - $27.81

Q3 2017

Shares 509,391 Value ($000) $12,174 Avg Close $21.69 Range $19.53 - $23.93

Q2 2017

Shares 707,425 Value ($000) $15,223 Avg Close $20.49 Range $16.30 - $24.80

Q1 2017

Shares 690,698 Value ($000) $11,368 Avg Close $16.41 Range $14.00 - $18.93

Q4 2016

Shares 1,354,812 Value ($000) $19,224 Avg Close $14.41 Range $12.58 - $16.40

Q3 2016

Shares 1,455,320 Value ($000) $22,819 Avg Close $13.65 Range $11.46 - $16.23

Q2 2016

Shares 427,065 Value ($000) $5,082 Avg Close $10.14 Range $8.23 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	110,432	$4,870	$51.96	$39.07 - $63.30
Q1 2024	104,178	$6,470	$69.48	$56.49 - $81.24
Q4 2023	100,575	$7,914	$69.64	$54.66 - $92.40
Q3 2023	65,751	$4,228	$74.83	$62.38 - $89.58
Q2 2023	65,680	$5,415	$67.12	$51.01 - $83.49
Q1 2023	27,991	$2,023	$71.53	$59.43 - $86.49
Q4 2022	28,546	$1,937	$62.76	$46.61 - $81.85
Q2 2021	23,720	$4,350	$172.39	$153.49 - $192.12
Q1 2021	26,964	$4,215	$170.85	$148.62 - $201.75
Q4 2020	31,367	$5,470	$152.08	$128.01 - $187.99
Q3 2020	32,128	$4,166	$120.26	$107.10 - $131.98
Q2 2020	38,719	$4,285	$97.33	$71.68 - $111.25
Q1 2020	51,593	$3,944	$71.28	$52.51 - $81.73
Q4 2019	56,941	$3,734	$61.18	$50.73 - $69.86
Q3 2019	57,804	$3,106	$56.25	$46.22 - $65.45
Q2 2019	96,279	$4,938	$50.75	$46.09 - $56.27
Q1 2019	127,816	$6,752	$50.84	$40.82 - $57.90
Q4 2018	117,800	$5,150	$40.23	$34.66 - $45.58
Q1 2018	392,680	$11,697	$27.39	$22.55 - $32.47
Q4 2017	483,148	$12,020	$24.66	$22.51 - $27.81
Q3 2017	509,391	$12,174	$21.69	$19.53 - $23.93
Q2 2017	707,425	$15,223	$20.49	$16.30 - $24.80
Q1 2017	690,698	$11,368	$16.41	$14.00 - $18.93
Q4 2016	1,354,812	$19,224	$14.41	$12.58 - $16.40
Q3 2016	1,455,320	$22,819	$13.65	$11.46 - $16.23
Q2 2016	427,065	$5,082	$10.14	$8.23 - $12.96