FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,787 Value ($000) $842 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 35,381 Value ($000) $937 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 35,767 Value ($000) $971 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 35,389 Value ($000) $1,438 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 35,444 Value ($000) $1,018 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 35,501 Value ($000) $1,566 Avg Close $51.96 Range $39.07 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,787	$842	$26.44	$23.68 - $29.71
Q2 2025	35,381	$937	$26.02	$21.04 - $30.38
Q1 2025	35,767	$971	$36.67	$26.48 - $49.90
Q4 2024	35,389	$1,438	$36.07	$27.00 - $44.36
Q3 2024	35,444	$1,018	$36.09	$26.60 - $47.13
Q2 2024	35,501	$1,566	$51.96	$39.07 - $63.30