FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 18,809 Value ($000) $70 Avg Close $4.52 Range $3.60 - $5.66

Q2 2015

Shares 13,445 Value ($000) $70 Avg Close $5.49 Range $4.90 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	18,809	$70	$4.52	$3.60 - $5.66
Q2 2015	13,445	$70	$5.49	$4.90 - $6.18