FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,645 Value ($000) $1,419 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 124,605 Value ($000) $3,300 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 780,270 Value ($000) $21,184 Avg Close $36.67 Range $26.48 - $49.90
Q1 2024
Shares 12,461 Value ($000) $774 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 3,482 Value ($000) $274 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 3,494 Value ($000) $225 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 3,302 Value ($000) $272 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 3,285 Value ($000) $237 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 3,324 Value ($000) $226 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 3,615 Value ($000) $276 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 3,564 Value ($000) $334 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,806 Value ($000) $310 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 2,534 Value ($000) $389 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 2,251 Value ($000) $394 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 2,519 Value ($000) $462 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 2,300 Value ($000) $360 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 2,500 Value ($000) $436 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 2,400 Value ($000) $311 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 2,600 Value ($000) $288 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 6,518 Value ($000) $498 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 8,540 Value ($000) $560 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 7,080 Value ($000) $380 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 9,270 Value ($000) $475 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 133,850 Value ($000) $7,071 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 139,540 Value ($000) $6,101 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 139,570 Value ($000) $6,098 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 11,580 Value ($000) $400 Avg Close $32.37 Range $26.92 - $39.55
Q1 2016
Shares 12,600 Value ($000) $112 Avg Close $7.86 Range $6.14 - $9.84