FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 524 Value ($000) $14 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 524 Value ($000) $21 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 524 Value ($000) $15 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 524 Value ($000) $23 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 524 Value ($000) $33 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 524 Value ($000) $41 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 526 Value ($000) $34 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 524 Value ($000) $43 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 524 Value ($000) $38 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 524 Value ($000) $36 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 524 Value ($000) $39 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 524 Value ($000) $48 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 539 Value ($000) $60 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 524 Value ($000) $72 Avg Close $147.91 Range $122.33 - $170.73