FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,502 Value ($000) $1,173 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 9,946 Value ($000) $1,735 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 18,009 Value ($000) $2,335 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 21,202 Value ($000) $2,346 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 46,855 Value ($000) $3,583 Avg Close $71.28 Range $52.51 - $81.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,502	$1,173	$170.85	$148.62 - $201.75
Q4 2020	9,946	$1,735	$152.08	$128.01 - $187.99
Q3 2020	18,009	$2,335	$120.26	$107.10 - $131.98
Q2 2020	21,202	$2,346	$97.33	$71.68 - $111.25
Q1 2020	46,855	$3,583	$71.28	$52.51 - $81.73