FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,072 Value ($000) $591 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 9,441 Value ($000) $507 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 9,333 Value ($000) $479 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 9,419 Value ($000) $498 Avg Close $50.84 Range $40.82 - $57.90

Q3 2018

Shares 8,343 Value ($000) $365 Avg Close $41.24 Range $31.64 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,072	$591	$61.18	$50.73 - $69.86
Q3 2019	9,441	$507	$56.25	$46.22 - $65.45
Q2 2019	9,333	$479	$50.75	$46.09 - $56.27
Q1 2019	9,419	$498	$50.84	$40.82 - $57.90
Q3 2018	8,343	$365	$41.24	$31.64 - $49.50