FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 133 Value ($000) $0 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 143 Value ($000) $0 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 107 Value ($000) $0 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 106 Value ($000) $0 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 99 Value ($000) $0 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 4 Value ($000) $0 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 4 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 4 Value ($000) $0 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 4 Value ($000) $0 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 4 Value ($000) $0 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 4 Value ($000) $1 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 4 Value ($000) $1 Avg Close $182.48 Range $155.06 - $211.68