FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,196 Value ($000) $252 Avg Close $36.07 Range $27.00 - $44.36
Q2 2024
Shares 285,600 Value ($000) $12,595 Avg Close $51.96 Range $39.07 - $63.30
Q4 2023
Shares 5,182 Value ($000) $408 Avg Close $69.64 Range $54.66 - $92.40
Q1 2023
Shares 68,699 Value ($000) $4,966 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 101,500 Value ($000) $7 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 34,433 Value ($000) $2,583 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 48,639 Value ($000) $4,604 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 122,215 Value ($000) $14,247 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 125,748 Value ($000) $17,282 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 95,673 Value ($000) $16,003 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 38,088 Value ($000) $6,999 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 10,250 Value ($000) $1,602 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 72,500 Value ($000) $12,628 Avg Close $152.08 Range $128.01 - $187.99
Q2 2020
Shares 8,000 Value ($000) $885 Avg Close $97.33 Range $71.68 - $111.25
Q3 2019
Shares 151,956 Value ($000) $8,006 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 62,006 Value ($000) $3,230 Avg Close $50.75 Range $46.09 - $56.27