FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,879 Value ($000) $3,587 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 271,537 Value ($000) $6,571 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 351,679 Value ($000) $9,312 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 112,210 Value ($000) $3,047 Avg Close $36.67 Range $26.48 - $49.90
Q4 2021
Shares 199,263 Value ($000) $27,362,795 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 63,849 Value ($000) $10,199,239 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 4,381 Value ($000) $803,432 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 5,861 Value ($000) $916,250 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 25,485 Value ($000) $4,444,584 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 36,210 Value ($000) $4,695,713 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 12,928 Value ($000) $1,430,742 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 21,688 Value ($000) $1,658,264 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 8,503 Value ($000) $557,627 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 29,810 Value ($000) $1,601,989 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 8,273 Value ($000) $424,322 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 13,338 Value ($000) $704,647 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 1,110 Value ($000) $48,529 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 2,980 Value ($000) $130,196 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 162,927 Value ($000) $5,632,386 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 47,351 Value ($000) $1,410,586 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 47,153 Value ($000) $1,173,167 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 5,157 Value ($000) $123,252 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 5,567 Value ($000) $119,802 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 124 Value ($000) $2,041 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 474 Value ($000) $6,726 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 2,222 Value ($000) $34,841 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 1,288 Value ($000) $15,327 Avg Close $10.14 Range $8.23 - $12.96
Q4 2015
Shares 2,110 Value ($000) $18,357 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 4,905 Value ($000) $18,149 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 1,974 Value ($000) $10,324 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 260 Value ($000) $1,446 Avg Close $4.33 Range $3.64 - $5.71
Q3 2014
Shares 817 Value ($000) $5,343 Avg Close $6.49 Range $5.65 - $7.98