FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 136,709 Value ($000) $21,838 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	136,709	$21,838	$182.48	$155.06 - $211.68