FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $7 Avg Close $21.23 Range $17.71 - $24.96
Q4 2021
Shares 1,921 Value ($000) $264 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 2,008 Value ($000) $321 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 1,579 Value ($000) $290 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 3,317 Value ($000) $519 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 4,512 Value ($000) $787 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 10,329 Value ($000) $1,339 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 22,886 Value ($000) $2,533 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 59,301 Value ($000) $4,534 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 59,496 Value ($000) $3,902 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 59,820 Value ($000) $3,215 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 37,989 Value ($000) $1,948 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 46,185 Value ($000) $2,440 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 50,605 Value ($000) $2,212 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 55,625 Value ($000) $2,430 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 52,055 Value ($000) $1,800 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 24,765 Value ($000) $738 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 149,266 Value ($000) $3,714 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 101,052 Value ($000) $2,415 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 36,982 Value ($000) $796 Avg Close $20.49 Range $16.30 - $24.80
Q3 2016
Shares 13,875 Value ($000) $218 Avg Close $13.65 Range $11.46 - $16.23