FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,919 Value ($000) $10,805 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 266,905 Value ($000) $6,459 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 55,453 Value ($000) $1,468 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 286,971 Value ($000) $7,791 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 306,032 Value ($000) $12,437 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 263,717 Value ($000) $7,577 Avg Close $36.09 Range $26.60 - $47.13
Q1 2024
Shares 24,106 Value ($000) $1,497 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 27,600 Value ($000) $2,172 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 26,700 Value ($000) $1,717 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 26,700 Value ($000) $2,201 Avg Close $67.12 Range $51.01 - $83.49
Q2 2021
Shares 17,000 Value ($000) $3,118 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 15,200 Value ($000) $2,376 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,400 Value ($000) $244 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 41,165 Value ($000) $5,338 Avg Close $120.26 Range $107.10 - $131.98
Q1 2020
Shares 10,101 Value ($000) $772 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 16,081 Value ($000) $1,055 Avg Close $61.18 Range $50.73 - $69.86
Q4 2018
Shares 18,868 Value ($000) $825 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 367,379 Value ($000) $16,051 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 455,425 Value ($000) $15,744 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 417,615 Value ($000) $12,441 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 317,851 Value ($000) $7,908 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 380,837 Value ($000) $9,102 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 416,387 Value ($000) $8,961 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 547,342 Value ($000) $9,009 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 461,417 Value ($000) $6,548 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 474,618 Value ($000) $7,442 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 146,741 Value ($000) $1,746 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 122,828 Value ($000) $1,092 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 60,968 Value ($000) $530 Avg Close $5.79 Range $3.48 - $9.06
Q2 2015
Shares 83,840 Value ($000) $438 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 88,000 Value ($000) $489 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 16,392 Value ($000) $73 Avg Close $4.65 Range $3.97 - $6.34