FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,000 Value ($000) $1,016 Avg Close $26.44 Range $23.68 - $29.71