FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ADAMS STREET PARTNERS LLC's Holding History (CIK: 0001193586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,766,470 Value ($000) $25,066 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 4,424,677 Value ($000) $69,379 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 7,174,677 Value ($000) $85,379 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 7,174,677 Value ($000) $63,783 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 7,174,677 Value ($000) $62,420 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 7,174,677 Value ($000) $26,546 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 7,174,677 Value ($000) $37,524 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 7,174,677 Value ($000) $39,891 Avg Close $4.33 Range $3.64 - $5.71