FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,641 Value ($000) $112 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 1,200 Value ($000) $0 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 4,508 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 4,693 Value ($000) $0 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 38 Value ($000) $0 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 1,772 Value ($000) $0 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 219,048 Value ($000) $14 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 1,537 Value ($000) $0 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 11,063 Value ($000) $1 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 1,335 Value ($000) $0 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 1,335 Value ($000) $0 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 918 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 1,089 Value ($000) $81 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 379 Value ($000) $34 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 379 Value ($000) $41 Avg Close $116.40 Range $80.52 - $144.24
Q3 2021
Shares 1,281 Value ($000) $204 Avg Close $182.48 Range $155.06 - $211.68
Q1 2020
Shares 2,413 Value ($000) $184 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 610 Value ($000) $40 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 469 Value ($000) $25 Avg Close $56.25 Range $46.22 - $65.45