FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,227 Value ($000) $3,339 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 189,459 Value ($000) $4,655 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 136,668 Value ($000) $3,716 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 136,414 Value ($000) $3,694 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 134,750 Value ($000) $5,550 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 131,201 Value ($000) $3,759 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 120,329 Value ($000) $5,244 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 51,739 Value ($000) $3,239 Avg Close $69.48 Range $56.49 - $81.24
Q1 2021
Shares 4,610 Value ($000) $716 Avg Close $170.85 Range $148.62 - $201.75
Q2 2020
Shares 240,598 Value ($000) $26,322 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 119,800 Value ($000) $9,122 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 114,413 Value ($000) $7,477 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 112,304 Value ($000) $6,051 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 110,011 Value ($000) $5,643 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 115,930 Value ($000) $6,125 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 113,724 Value ($000) $4,972 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 92,538 Value ($000) $4,043 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 92,549 Value ($000) $3,199 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 92,020 Value ($000) $2,741 Avg Close $27.39 Range $22.55 - $32.47