FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,537 Value ($000) $5,986 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 652,837 Value ($000) $15,799 Avg Close $26.44 Range $23.68 - $29.71
Q1 2025
Shares 80,256 Value ($000) $2,179 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 249,803 Value ($000) $10,152 Avg Close $36.07 Range $27.00 - $44.36
Q2 2024
Shares 17,382 Value ($000) $767 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 588,948 Value ($000) $36,580 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 648,441 Value ($000) $51,026 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 289,554 Value ($000) $18,618 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 86,602 Value ($000) $7,140 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 300,763 Value ($000) $21,742 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 275,842 Value ($000) $18,719 Avg Close $62.76 Range $46.61 - $81.85
Q3 2021
Shares 733,553 Value ($000) $117,178 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 6,321 Value ($000) $1,159 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 18,337 Value ($000) $2,867 Avg Close $170.85 Range $148.62 - $201.75
Q2 2020
Shares 9,949 Value ($000) $1,101 Avg Close $97.33 Range $71.68 - $111.25
Q1 2019
Shares 37,992 Value ($000) $2,007 Avg Close $50.84 Range $40.82 - $57.90
Q2 2018
Shares 19,299 Value ($000) $667 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 10,279 Value ($000) $306 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 16,229 Value ($000) $404 Avg Close $24.66 Range $22.51 - $27.81
Q1 2016
Shares 27,080 Value ($000) $241 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 93,150 Value ($000) $810 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 26,750 Value ($000) $99 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 63,225 Value ($000) $331 Avg Close $5.49 Range $4.90 - $6.18