FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 339,836 Value ($000) $23,061 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 976,619 Value ($000) $73,227 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 926,305 Value ($000) $84,423 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,014,370 Value ($000) $222,386 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 3,009,147 Value ($000) $413,216 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 3,009,147 Value ($000) $480,681 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 3,019,518 Value ($000) $553,749 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 3,028,654 Value ($000) $473,470 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 3,019,496 Value ($000) $526,600 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 2,711,708 Value ($000) $351,655 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 2,311,708 Value ($000) $255,836 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 2,311,708 Value ($000) $176,753 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 1,967,908 Value ($000) $129,056 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 1,972,908 Value ($000) $106,024 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 1,972,908 Value ($000) $101,190 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 1,982,908 Value ($000) $104,757 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 1,988,914 Value ($000) $86,955 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 1,995,070 Value ($000) $87,164 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 1,811,000 Value ($000) $62,606 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 770,000 Value ($000) $22,938 Avg Close $27.39 Range $22.55 - $32.47