FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 116,194 Value ($000) $7,217 Avg Close $69.48 Range $56.49 - $81.24

Q1 2023

Shares 166,247 Value ($000) $12,018 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 130,811 Value ($000) $8,877 Avg Close $62.76 Range $46.61 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	116,194	$7,217	$69.48	$56.49 - $81.24
Q1 2023	166,247	$12,018	$71.53	$59.43 - $86.49
Q4 2022	130,811	$8,877	$62.76	$46.61 - $81.85