FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 66 Value ($000) $9 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 84 Value ($000) $9 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 149 Value ($000) $11 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 149 Value ($000) $10 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 149 Value ($000) $8 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 149 Value ($000) $8 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 149 Value ($000) $8 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 170 Value ($000) $7 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 170 Value ($000) $7 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 244 Value ($000) $8 Avg Close $32.37 Range $26.92 - $39.55